|
序号 |
日期 |
最低价（元） |
最高价（元） |
均价（元） |
涨跌（元） |
|
1 |
2008-3-31 |
65,900 |
66,200 |
66,050 |
-100 |
|
2 |
2008-3-28 |
66,000 |
66,300 |
66,150 |
1,200 |
|
3 |
2008-3-27 |
64,800 |
65,100 |
64,950 |
-400 |
|
4 |
2008-3-26 |
65,200 |
65,500 |
65,350 |
200 |
|
5 |
2008-3-25 |
65,000 |
65,300 |
65,150 |
0 |
|
6 |
2008-3-24 |
65,000 |
65,300 |
65,150 |
100 |
|
7 |
2008-3-21 |
64,900 |
65,200 |
65,050 |
600 |
|
8 |
2008-3-20 |
64,300 |
64,600 |
64,450 |
-1,500 |
|
9 |
2008-3-19 |
65,800 |
66,100 |
65,950 |
0 |
|
10 |
2008-3-18 |
65,800 |
66,100 |
65,950 |
-1,100 |
|
11 |
2008-3-17 |
66,900 |
67,200 |
67,050 |
1,000 |
|
12 |
2008-3-14 |
65,900 |
66,200 |
66,050 |
-300 |
|
13 |
2008-3-13 |
66,200 |
66,500 |
66,350 |
-700 |
|
14 |
2008-3-12 |
66,900 |
67,200 |
67,050 |
-100 |
|
15 |
2008-3-11 |
67,000 |
67,300 |
67,150 |
-300 |
|
16 |
2008-3-10 |
67,300 |
67,600 |
67,450 |
-300 |
|
17 |
2008-3-7 |
67,600 |
67,900 |
67,750 |
-800 |
|
18 |
2008-3-6 |
68,400 |
68,700 |
68,550 |
900 |
|
19 |
2008-3-5 |
67,500 |
67,800 |
67,650 |
-800 |
|
20 |
2008-3-4 |
68,300 |
68,600 |
68,450 |
600 |
|
21 |
2008-3-3 |
67,700 |
68,000 |
67,850 |
400 |
|
总均价 |
|
66,305 |
66,605 |
66,455 |
-67 |
以上信息仅供参考
