|
单位:美元/磅 | |||||||
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
成交量 |
持仓量 |
|
9月/09(CHCU) |
2.8000 |
2.8325 |
2.7825 |
2.8120 |
0.0165 |
19693 |
72718 |
|
10月/09(CHCV) |
2.8130 |
2.8130 |
2.8130 |
2.8155 |
0.0170 |
229 |
2283 |
|
11月/09(CHCX) |
2.8150 |
2.8150 |
2.8150 |
2.8195 |
0.0170 |
382 |
4581 |
|
12月/09(CHCZ) |
2.8050 |
2.8430 |
2.8050 |
2.8240 |
0.0170 |
2773 |
31941 |
|
1月/2010(CHCF) |
2.4300 |
2.4300 |
2.4300 |
2.8245 |
0.0170 |
--- |
554 |
|
2月/2010(CHCG) |
2.4325 |
2.4325 |
2.4325 |
2.8230 |
0.0170 |
1 |
255 |
|
3月/2010(CHCH) |
2.8045 |
2.8045 |
2.8045 |
2.8210 |
0.0165 |
164 |
3955 |
|
4月/2010(CHCJ) |
2.4615 |
2.4615 |
2.4615 |
2.8195 |
0.0160 |
--- |
496 |
|
5月/2010(CHCK) |
2.4910 |
2.4910 |
2.4910 |
2.8180 |
0.0155 |
6 |
980 |
|
6月/2010(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.8165 |
0.0150 |
--- |
210 |
|
7月/2010(CHCN) |
2.4900 |
2.4900 |
2.4900 |
2.8150 |
0.0145 |
2 |
298 |
|
8月/2010(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.8135 |
0.0140 |
--- |
169 |
以上信息仅供参考
