|
单位：美元/磅 | |||||||
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
成交量 |
持仓 |
|
12月/09(CHCZ) |
3.2335 |
3.2475 |
3.2135 |
3.2195 |
-0.0120 |
476 |
4387 |
|
1月/2010(CHCF) |
3.2425 |
3.2540 |
3.2180 |
3.2275 |
-0.0125 |
230 |
2097 |
|
2月/2010(CHCG) |
3.2400 |
3.2475 |
3.2300 |
3.2365 |
-0.0130 |
20 |
855 |
|
3月/2010(CHCH) |
3.2625 |
3.2745 |
3.2330 |
3.2450 |
-0.0135 |
19666 |
119468 |
|
4月/2010(CHCJ) |
3.2665 |
3.2770 |
3.2520 |
3.2510 |
-0.0125 |
50 |
818 |
|
5月/2010(CHCK) |
3.2700 |
3.2700 |
3.2470 |
3.2570 |
-0.0115 |
947 |
11402 |
|
6月/2010(CHCM) |
3.2620 |
3.2620 |
3.2620 |
3.2610 |
-0.0110 |
1 |
398 |
|
7月/2010(CHCN) |
3.2645 |
3.2645 |
3.2645 |
3.2645 |
-0.0105 |
62 |
4621 |
|
8月/2010(CHCQ) |
3.2670 |
3.2670 |
3.2670 |
3.2670 |
-0.0100 |
- |
240 |
|
9月/2010(CHCU) |
3.2705 |
3.2710 |
3.2705 |
3.2690 |
-0.0095 |
43 |
2176 |
|
10月/2010(CHCV) |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
-0.0100 |
- |
202 |
|
11月/2010(CHCX) |
3.2730 |
3.2730 |
3.2730 |
3.2730 |
-0.0105 |
- |
185 |
以上信息仅供参考
