|
单位：美元/磅 | |||||||
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
成交量 |
持仓 |
|
12月/09(CHCZ) |
3.0925 |
3.1250 |
3.0920 |
3.1100 |
0.0305 |
220 |
2882 |
|
1月/2010(CHCF) |
3.0980 |
3.1285 |
3.0955 |
3.1150 |
0.0305 |
268 |
2020 |
|
2月/2010(CHCG) |
3.1320 |
3.1320 |
3.1070 |
3.1245 |
0.0300 |
226 |
808 |
|
3月/2010(CHCH) |
3.1190 |
3.1540 |
3.1055 |
3.1330 |
0.0300 |
17135 |
112671 |
|
4月/2010(CHCJ) |
3.1340 |
3.1400 |
3.1225 |
3.1410 |
0.0305 |
8 |
876 |
|
5月/2010(CHCK) |
3.1430 |
3.1605 |
3.1310 |
3.1495 |
0.0305 |
1766 |
17089 |
|
6月/2010(CHCM) |
3.1550 |
3.1550 |
3.1550 |
3.1545 |
0.0305 |
2 |
396 |
|
7月/2010(CHCN) |
3.1705 |
3.1705 |
3.1500 |
3.1600 |
0.0310 |
610 |
5722 |
|
8月/2010(CHCQ) |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
0.0310 |
- |
240 |
|
9月/2010(CHCU) |
3.1655 |
3.1655 |
3.1655 |
3.1655 |
0.0310 |
36 |
3186 |
|
10月/2010(CHCV) |
3.1675 |
3.1675 |
3.1675 |
3.1675 |
0.0310 |
- |
211 |
|
11月/2010(CHCX) |
3.1690 |
3.1690 |
3.1690 |
3.1690 |
0.0310 |
- |
185 |
以上信息仅供参考
