|
单位：美元/磅 | |||||||
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
成交量 |
持仓 |
|
1月/2010(CHCF) |
3.1970 |
3.2140 |
3.0890 |
3.0900 |
-0.1250 |
123 |
1389 |
|
2月/2010(CHCG) |
3.1970 |
3.2435 |
3.0915 |
3.0980 |
-0.1245 |
41601 |
88210 |
|
3月/2010(CHCH) |
3.2095 |
3.2495 |
3.1025 |
3.1060 |
-0.1240 |
83 |
842 |
|
4月/2010(CHCJ) |
3.2245 |
3.2560 |
3.1075 |
3.1135 |
-0.1240 |
3642 |
23919 |
|
5月/2010(CHCK) |
3.1300 |
3.1300 |
3.1300 |
3.1175 |
-0.1235 |
2 |
458 |
|
6月/2010(CHCM) |
3.2400 |
3.2445 |
3.1180 |
3.1215 |
-0.1225 |
340 |
11408 |
|
7月/2010(CHCN) |
3.2155 |
3.2240 |
3.2155 |
3.1225 |
-0.1225 |
4 |
292 |
|
8月/2010(CHCQ) |
3.2460 |
3.2500 |
3.1585 |
3.1230 |
-0.1225 |
124 |
4816 |
|
9月/2010(CHCU) |
3.1220 |
3.1220 |
3.1220 |
3.1220 |
-0.1225 |
- |
223 |
|
10月/2010(CHCV) |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
-0.1230 |
- |
201 |
|
11月/2010(CHCX) |
3.1180 |
3.1235 |
3.1180 |
3.1190 |
-0.1235 |
30 |
4641 |
|
12月/2010(CHNZ) |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
-0.1235 |
- |
142 |
以上信息仅供参考
