| 日期 | 名称 | 最低价 | 最高价 | 日均价 | 涨跌 |
| 2011-2-1 | LME铜 | 9770 | 9968 | 9869 | 212 |
| 2011-2-2 | LME铜 | 9890 | 9987 | 9938 | 69 |
| 2011-2-3 | LME铜 | 9891 | 10000 | 9945 | 7 |
| 2011-2-4 | LME铜 | 9934 | 10100 | 10017 | 72 |
| 2011-2-7 | LME铜 | 10008 | 10160 | 10084 | 139 |
| 2011-2-8 | LME铜 | 9880 | 10074 | 9977 | -107 |
| 2011-2-9 | LME铜 | 10044 | 9870 | 9957 | -20 |
| 2011-2-10 | LME铜 | 9841 | 9995 | 9918 | -39 |
| 2011-2-11 | LME铜 | 9840 | 10045 | 9942 | 24 |
| 2011-2-14 | LME铜 | 10170 | 9962 | 10066 | 124 |
| 2011-2-15 | LME铜 | 10190 | 9940 | 10065 | -1 |
| 2011-2-16 | LME铜 | 9992 | 9815 | 9903.5 | -161.5 |
| 2011-2-17 | LME铜 | 9933 | 9705 | 9819 | -84.5 |
| 2011-2-18 | LME铜 | 9941.5 | 9720 | 9830.75 | 11.75 |
| 2011-2-21 | LME铜 | 9920 | 9781.5 | 9850.75 | 20 |
| 2011-2-22 | LME铜 | 9888.5 | 9511 | 9699.75 | -151 |
| 2011-2-23 | LME铜 | 9575 | 9365 | 9470 | -229.75 |
| 2011-2-24 | LME铜 | 9551 | 9311 | 9431 | -39 |
| 2011-2-25 | LME铜 | 9795 | 9512 | 9653.5 | 222.5 |
| 2011-2-28 | LME铜 | 9706.3 | 9896 | 9801.15 | 147.65 |
LME铜-月铜价走势图
