| 日期 | 名称 | 最低价 | 最高价 | 日均价 | 涨跌 |
| 2011-3-1 | LME铜 | 9775 | 9942 | 9858.5 | 57.35 |
| 2011-3-2 | LME铜 | 9786.3 | 9918 | 9852.15 | -6.35 |
| 2011-3-3 | LME铜 | 9818 | 9979 | 9898.5 | 46.35 |
| 2011-3-4 | LME铜 | 9819.5 | 9999 | 9909.25 | 10.75 |
| 2011-3-7 | LME铜 | 9469 | 9922 | 9695.5 | -213.75 |
| 2011-3-8 | LME铜 | 9350 | 9569.8 | 9459.9 | -235.6 |
| 2011-3-9 | LME铜 | 9211 | 9623 | 9417 | -42.9 |
| 2011-3-10 | LME铜 | 9115 | 9295 | 9205 | -212 |
| 2011-3-11 | LME铜 | 8992 | 9275 | 9133.5 | -71.5 |
| 2011-3-14 | LME铜 | 9092.5 | 9247 | 9169.75 | 36.25 |
| 2011-3-15 | LME铜 | 8944.5 | 9249 | 9096.75 | -73 |
| 2011-3-16 | LME铜 | 9166 | 9382 | 9274 | 177.25 |
| 2011-3-17 | LME铜 | 9189.5 | 9585 | 9387.25 | 113.25 |
| 2011-3-18 | LME铜 | 9450 | 9611 | 9530.5 | 143.25 |
| 2011-3-21 | LME铜 | 9384.8 | 9592 | 9488.4 | -42.1 |
| 2011-3-22 | LME铜 | 9396 | 9503 | 9449.5 | -38.9 |
| 2011-3-23 | LME铜 | 9466.3 | 9750 | 9608.15 | 158.65 |
| 2011-3-24 | LME铜 | 9643 | 9784 | 9713.5 | 105.35 |
| 2011-3-25 | LME铜 | 9665 | 9777 | 9721 | 7.5 |
| 2011-3-28 | LME铜 | 9510.3 | 9720.3 | 9615.3 | -105.7 |
| 2011-3-29 | LME铜 | 9430 | 9596 | 9513 | -102.3 |
| 2011-3-30 | LME铜 | 9341 | 9619 | 9480 | -33 |
| 2011-3-31 | LME铜 | 9332 | 9480 | 9406 | -74 |
LME铜-月铜价走势图
