| 日期 | 名称 | 最低价 | 最高价 | 日均价 | 涨跌 |
| 2011-4-1 | LME铜 | 9264 | 9480 | 9372 | -34 |
| 2011-4-4 | LME铜 | 9285 | 9475 | 9380 | 8 |
| 2011-4-5 | LME铜 | 9264 | 9428.8 | 9346.4 | -33.6 |
| 2011-4-6 | LME铜 | 9360 | 9625 | 9492.5 | 146.1 |
| 2011-4-7 | LME铜 | 9568.5 | 9752 | 9660.25 | 167.75 |
| 2011-4-8 | LME铜 | 9670.3 | 9899 | 9784.65 | 124.4 |
| 2011-4-11 | LME铜 | 9793 | 9945 | 9869 | 84.35 |
| 2011-4-12 | LME铜 | 9593.3 | 9842.8 | 9718.05 | -150.95 |
| 2011-4-13 | LME铜 | 9443 | 9692 | 9567.5 | -150.55 |
| 2011-4-14 | LME铜 | 9350 | 9516 | 9433 | -134.5 |
| 2011-4-15 | LME铜 | 9331.8 | 9512 | 9421.9 | -11.1 |
| 2011-4-18 | LME铜 | 9207 | 9452.8 | 9329.9 | -92 |
| 2011-4-19 | LME铜 | 9230.5 | 9392.8 | 9311.65 | -18.25 |
| 2011-4-20 | LME铜 | 9363 | 9590 | 9476.5 | 164.85 |
| 2011-4-21 | LME铜 | 9531.3 | 9710 | 9620.65 | 144.15 |
| 2011-4-26 | LME铜 | 9382.5 | 9576.8 | 9479.65 | -141 |
| 2011-4-27 | LME铜 | 9295 | 9585 | 9440 | -39.65 |
| 2011-4-28 | LME铜 | 9298 | 9515 | 9406.5 | -33.5 |
LME铜-月铜价走势图
