LME铜价-月总结
| 日期 | 名称 | 最低价 | 最高价 | 日均价 | 涨跌 |
| 2011-7-1 | LME铜 | 9345 | 9470 | 9407.5 | 65.85 |
| 2011-7-4 | LME铜 | 9429 | 9520.3 | 9474.65 | 67.15 |
| 2011-7-5 | LME铜 | 9411 | 9565 | 9488 | 13.35 |
| 2011-7-6 | LME铜 | 9451 | 9547 | 9499 | 11 |
| 2011-7-7 | LME铜 | 9496 | 9757.5 | 9626.75 | 127.75 |
| 2011-7-8 | LME铜 | 9619 | 9789.8 | 9704.4 | 77.65 |
| 2011-7-11 | LME铜 | 9519 | 9710 | 9614.5 | -89.9 |
| 2011-7-12 | LME铜 | 9480 | 9670 | 9575 | -39.5 |
| 2011-7-13 | LME铜 | 9610 | 9749.8 | 9679.9 | 104.9 |
| 2011-7-14 | LME铜 | 9605 | 9709 | 9657 | -22.9 |
| 2011-7-15 | LME铜 | 9587 | 9723 | 9655 | -2 |
| 2011-7-18 | LME铜 | 9612 | 9734 | 9673 | 18 |
| 2011-7-19 | LME铜 | 9689.8 | 9873.5 | 9781.65 | 108.65 |
| 2011-7-20 | LME铜 | 9732 | 9850 | 9791 | 9.35 |
| 2011-7-21 | LME铜 | 9610 | 9800 | 9705 | -86 |
| 2011-7-22 | LME铜 | 9620 | 9728.5 | 9674.25 | -30.75 |
| 2011-7-25 | LME铜 | 9608 | 9708 | 9658 | -16.25 |
| 2011-7-26 | LME铜 | 9656.3 | 9850 | 9753.15 | 95.15 |
| 2011-7-27 | LME铜 | 9722 | 9859.8 | 9790.9 | 37.75 |
| 2011-7-28 | LME铜 | 9742.5 | 9850 | 9796.25 | 5.35 |
| 2011-7-29 | LME铜 | 9702 | 9895 | 9798.5 | 2.25 |
LME-月铜价走势图
