序号日期最低价（元）最高价（元）均价（元）涨跌（元）
12008-3-3165,94066,09066,015-110
22008-3-2866,05066,20066,1251,275
32008-3-2764,75064,95064,850-430
42008-3-2665,18065,38065,280255
52008-3-2564,95065,10065,02525
62008-3-2464,90065,10065,0000
72008-3-2164,90065,10065,000740
82008-3-2064,16064,36064,260-1,540
92008-3-1965,70065,90065,800-100
102008-3-1865,80066,00065,900-1,000
112008-3-1766,80067,00066,900900
122008-3-1465,90066,10066,000-700
132008-3-1366,65066,75066,700-510
142008-3-1267,16067,26067,21060
152008-3-1167,10067,20067,150-300
162008-3-1067,40067,50067,450-400
172008-3-767,80067,90067,850-750
182008-3-668,50068,70068,600800
192008-3-567,70067,90067,800-1,000
202008-3-468,70068,90068,8001,000
212008-3-367,70067,90067,800350
总均价 66,36966,53866,453-68
以上信息仅供参考
