品 种
|
成交价
|
涨跌
|
涨跌幅
|
最高/最低价
|
日期
|
49975
|
1105.0
|
2.16%
|
50070/49880
|
07-29
|
|
A00铝
|
14310
|
50.0
|
0.35%
|
14330/14290
|
07-29
|
铅1#
|
13775
|
25.0
|
0.18%
|
13850/13700
|
07-29
|
锌0#
|
15200
|
50.0
|
0.33%
|
15700/14700
|
07-29
|
锌1#
|
14675
|
50.0
|
0.34%
|
14700/14650
|
07-29
|
镍
|
98000
|
1400.0
|
1.41%
|
98500/97500
|
07-29
|
锡
|
137000
|
500.0
|
0.36%
|
138000/136000
|
07-29
|