品 种 |
成交价 |
涨跌 |
涨跌幅 |
最高价 |
最低价 |
日期 |
53460 |
150.0 |
0.28% |
53510 |
53410 |
08-19 |
|
A00铝 |
14460 |
50.0 |
0.35% |
14480 |
14440 |
08-19 |
铅1# |
14875 |
325.0 |
2.23% |
14950 |
14800 |
08-19 |
锌0# |
15700 |
50.0 |
0.32% |
16200 |
15200 |
08-19 |
镍 |
103450 |
350.0 |
0.34% |
104100 |
102800 |
08-19 |
锌1# |
15175 |
50.0 |
0.33% |
15200 |
15150 |
08-19 |
锡 |
144000 |
0 |
0.00% |
145000 |
143000 |
08-19 |