|
品 种
|
成交价
|
涨跌
|
涨跌幅
|
最高/最低价
|
日期
|
|
50085
|
430.0
|
0.85%
|
50120/50050
|
05-14
|
|
|
A00铝
|
13040
|
40.0
|
0.31%
|
13060/13020
|
05-14
|
|
铅1#
|
13975
|
25.0
|
0.18%
|
14050/13900
|
05-14
|
|
锌0#
|
15730
|
40.0
|
0.25%
|
16230/15230
|
05-14
|
|
锌1#
|
15205
|
40.0
|
0.26%
|
15230/15180
|
05-14
|
|
镍
|
146450
|
5800.0
|
3.81%
|
146600/146300
|
05-14
|
|
锡
|
141000
|
500.0
|
0.36%
|
142000/140000
|
05-14
|
