|
品 种
|
成交价
|
涨跌
|
涨跌幅
|
最高/最低价
|
日期
|
|
48710
|
60.0
|
0.12%
|
48760/48660
|
06-12
|
|
|
A00铝
|
13280
|
90.0
|
0.67%
|
13300/13260
|
06-12
|
|
铅1#
|
14000
|
25.0/TD>
|
0.18%
|
14050/13950
|
06-12
|
|
锌0#
|
16050
|
80.0
|
0.50%
|
16550/15550
|
06-12
|
|
锌1#
|
15525
|
80.0
|
0.51%
|
15550/15500
|
06-12
|
|
镍
|
127250
|
2800.0
|
2.15%
|
127500/127000
|
06-12
|
|
锡
|
140000
|
500.0
|
0.36%
|
141000/139000
|
06-12
|
