|
品 种
|
成交价
|
涨跌
|
涨跌幅
|
最高/最低价
|
日期
|
|
49380
|
420.0
|
0.86%
|
49410/49350
|
09-16
|
|
|
A00铝
|
14340
|
80.0
|
0.55%
|
14360/14320
|
09-16
|
|
铅1#
|
13850
|
50.0
|
0.36%
|
13900/13800
|
09-16
|
|
锌0#
|
16940
|
60.0
|
0.36%
|
17340/16540
|
09-16
|
|
锌1#
|
16515
|
60.0
|
0.36%
|
16540/16490
|
09-16
|
|
镍
|
127200
|
1850.0
|
1.43%
|
127400/127000
|
09-16
|
|
锡
|
139750
|
0
|
0.00%
|
141000/138500
|
09-16
|
