| 品 种 | 成交价 | 涨跌 | 涨跌幅 | 最高/最低价 | 日期 |
| 铜 | 37960 |  70.0 |
0.18% | 37980/37940 | 08-03 |
| A00铝 | 12540 |  30.0 |
0.24% | 12560/12520 | 08-03 |
| 铅1# | 13825 | 0 | 0.00% | 13900/13750 | 08-03 |
| 锌0# | 17760 | 30.0 |
0.17% | 18160/17360 | 08-03 |
| 锌1# | 17335 | 30.0 |
0.17% | 17360/17310 | 08-03 |
| 镍 | 81850 | 200.0 |
0.24% | 82000/81700 | 08-03 |
| 锡 | 120750 | 250.0 |
0.21% | 121500/120000 | 08-03 |
