品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手持仓手/变化
--------------------------------------------------------------------------------
铝0810160201591515915156001569515765-325-255426821784-1622
0811162101607016100157101587515930-335-2802557636832-3328
0812163251624016250158401598516035-340-29062012426385596
0901164301638516390160001612016185-310-245569811968816
0902165651646016460161301622016260-345-3051750815854
0903167201671016715162601635016460-370-260147413980218
0904167251650016670163501640516525-320-2005282088122
0905168201661016720164001646016465-360-355172340-18
0906169551690016900164051648516690-470-2654813624
0907171251710017100165301661016810-515-3156822614
0908172751713017130168801690016995-375-2808120
小计1016021381621876
--------------------------------------------------------------------------------
黄金0810177.59178.39177.590.800.00260
0811172.04173.06174.82173.06173.21173.651.171.612412-4
0812172.74174.66174.88173.42174.58174.161.841.422310030930-1190
0901173.01174.52175.32174.29175.09174.852.081.847294-12
0902171.65175.65175.65175.65175.65175.654.004.00280
0903174.84175.70175.70175.70175.70175.700.860.866120
0904174.03174.60174.60174.60174.60174.600.570.57220-2
0905175.21177.00177.00177.00177.00177.001.791.79442-4
0906174.67176.01176.44175.01176.00175.541.330.873721050334
0907188.80188.80188.800.000.0040
0908175.01175.01175.010.000.0080
小计2358232206-878
--------------------------------------------------------------------------------
铜0810555405599056010551205542055470-120-70427026662-1398
0811545305490055000539305425054420-280-1102267865438-5744
0812537105400054050529005335053470-360-2401696981033247794
0901531505378053780524105288053070-270-801295619010958
09025277053780537805237052810528704010022605276654
090352710530605341052350527405277030606024226128
0904527805322053220523505272052730-60-503642798100
0905526505368053680523005271052750601003383052170
0906525805310053230523005276052630180502861268152
0907527605298052990524205250052780-26020184380
090852030532505325052220523305271030068010611226
小计2135762316042840
--------------------------------------------------------------------------------
燃料油0810418542944294401240124079-173-106160146020
0811410240314076401640614046-41-567324224276-8454
0812405740184047396340064002-51-55205400343809012
0902403040104010398239983995-32-3584136-10
0903404340204022397840154003-28-4078312-6
0904402640514051398340034014-23-12601708
0905402840284038398140194006-9-2222849426
0906402439294013392939963984-28-4020842
0907402540014001400140014001-24-242162-2
0908402139214003392140033983-18-3814246
0909399641004100399039904045-64944-2
小计27929261502600
--------------------------------------------------------------------------------
天然橡胶08102231522545226202204522375223656050376478-14
0811214902152021580206002108021160-410-33021040041278-9588
0901215402150521580203902079520955-745-5852285844481412906
0903215252148021530204202075020975-775-5509121204180
0904216202126521265207552075521045-865-5753015810
0905215502148521485203902087520960-675-5902323506
0906216752142521425208052080520975-870-7003448-2
0907213202169021690205002060020980-720-3407262-22
090920850208802070020700207951688
小计440656884003484
--------------------------------------------------------------------------------
锌0810138051395014140139501411014035305230226413700-1468
08111387013950141501395014110140602401904446854824-6348
08121387514000141751395014150140802752051294585645210422
090113900141501418013940141401410024020034686864156
090213915139001418513900141351408022016524845466
09031395514100142151409514180141352251802167188
0904139651390013965-6504280
090514040139651427513965142001420016016054648-6
090614005143501435014200142001427519527041780
0907141251405514125-700560
0908140801415014080700120
小计1801801343342830
--------------------------------------------------------------------------------
总计123888868620810752
--------------------------------------------------------------------------------
注：
1、报价单位：铜、铝、锌、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；燃料油为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交额双边计算。
4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。
上海期货交易所期货成交情况--2008年09月17日(周三)
--------------------------------------------------------------------------------
品种最高价最低价加权平均价成交手成交额(元)年成交手年成交额(万元)
--------------------------------------------------------------------------------
铝171301560016022101602813923520010457482100724133.75
黄金177.00173.06174.19235824107714300423503488306368.61
铜5601052220535772135765721345590023388902724646215.81
燃料油429439214014279292112109609201959920092417630.32
天然橡胶2262020390210564406564639146335058280862716117739.36
锌1435013900140791801801268335965037441416341605042.96
总计12388881397461893201534028962063817130.83
期货日报
以上信息仅供参考
