|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
907 |
40430 |
40280 |
40950 |
40280 |
40900 |
40710 |
470 |
280 |
4868 |
16384 |
-1842 | |
|
|
908 |
40460 |
40550 |
40930 |
40530 |
40850 |
40740 |
390 |
280 |
8024 |
30784 |
-2030 |
|
|
909 |
40390 |
40440 |
40970 |
40440 |
40810 |
40730 |
420 |
340 |
36900 |
70032 |
-5770 |
|
|
910 |
40360 |
40510 |
41050 |
40510 |
40890 |
40760 |
530 |
400 |
932008 |
259306 |
896 |
|
|
911 |
40380 |
40500 |
41050 |
40500 |
40940 |
40810 |
560 |
430 |
17014 |
25354 |
0 |
|
|
912 |
40390 |
40480 |
41020 |
40480 |
40990 |
40850 |
600 |
460 |
3276 |
10046 |
536 |
|
|
1001 |
40380 |
40550 |
41050 |
40540 |
40910 |
40800 |
530 |
420 |
644 |
3260 |
20 |
|
|
1002 |
40430 |
40800 |
41040 |
40670 |
40980 |
40840 |
550 |
410 |
208 |
2680 |
-42 |
|
|
1003 |
40430 |
40030 |
41110 |
40030 |
40900 |
40860 |
470 |
430 |
252 |
3540 |
-12 |
|
|
1004 |
40460 |
40780 |
41070 |
40520 |
40990 |
40850 |
530 |
390 |
174 |
1868 |
-84 |
|
|
1005 |
40510 |
40640 |
41110 |
40640 |
41000 |
40880 |
490 |
370 |
348 |
2210 |
-138 |
|
|
1006 |
40490 |
40500 |
41180 |
40500 |
40900 |
40920 |
410 |
430 |
148 |
578 |
62 |
|
|
小计 |
|
|
|
|
|
|
|
|
1003864 |
426042 |
-8404 |
以上信息仅供参考
