| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 铜 | 908 | 41150 | 41990 | 42360 | 41610 | 41700 | 41980 | 550 | 830 | 8920 | 29192 | -1564 |
| 909 | 41030 | 41740 | 42300 | 41440 | 41600 | 41820 | 570 | 790 | 12894 | 40410 | -2168 | |
| 910 | 40900 | 41900 | 42290 | 41390 | 41540 | 41810 | 640 | 910 | 847210 | 214764 | -8806 | |
| 911 | 40920 | 41880 | 42210 | 41370 | 41530 | 41770 | 610 | 850 | 344534 | 128618 | 20758 | |
| 912 | 40820 | 41880 | 42190 | 41330 | 41500 | 41780 | 680 | 960 | 6336 | 16750 | 526 | |
| 1001 | 40800 | 41770 | 42190 | 41350 | 41600 | 41740 | 800 | 940 | 732 | 3886 | 58 | |
| 1002 | 40780 | 41530 | 42160 | 41320 | 41510 | 41740 | 730 | 960 | 212 | 2996 | 18 | |
| 1003 | 40780 | 41590 | 42200 | 41310 | 41430 | 41760 | 650 | 980 | 344 | 3512 | -54 | |
| 1004 | 40900 | 41730 | 42150 | 41310 | 41340 | 41730 | 440 | 830 | 234 | 1946 | -64 | |
| 1005 | 40840 | 41700 | 42200 | 41310 | 41440 | 41710 | 600 | 870 | 350 | 2382 | -8 | |
| 1006 | 40960 | 41960 | 42140 | 41420 | 41530 | 41760 | 570 | 800 | 120 | 904 | -2 | |
| 1007 | 42000 | 42000 | 41550 | 41550 | 41760 | 8 | 4 | 4 | ||||
| 小计 | 1221894 | 445364 | 8698 | |||||||||
以上信息仅供参考
