|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
908 |
41980 |
41700 |
42040 |
41640 |
41870 |
41860 |
-110 |
-120 |
3218 |
28480 |
-712 | |
|
|
909 |
41820 |
41940 |
41940 |
41460 |
41820 |
41730 |
0 |
-90 |
5470 |
38688 |
-1722 |
|
|
910 |
41810 |
41780 |
41920 |
41390 |
41750 |
41690 |
-60 |
-120 |
594950 |
202798 |
-11966 |
|
|
911 |
41770 |
41780 |
41940 |
41400 |
41790 |
41700 |
20 |
-70 |
337148 |
148588 |
19970 |
|
|
912 |
41780 |
41500 |
41900 |
41390 |
41780 |
41670 |
0 |
-110 |
4768 |
17054 |
304 |
|
|
1001 |
41740 |
41700 |
41860 |
41400 |
41800 |
41660 |
60 |
-80 |
640 |
3896 |
10 |
|
|
1002 |
41740 |
41830 |
41840 |
41400 |
41700 |
41650 |
-40 |
-90 |
60 |
2984 |
-12 |
|
|
1003 |
41760 |
41770 |
41900 |
41440 |
41760 |
41680 |
0 |
-80 |
164 |
3538 |
26 |
|
|
1004 |
41730 |
41500 |
42150 |
41480 |
41790 |
41660 |
60 |
-70 |
184 |
1958 |
12 |
|
|
1005 |
41710 |
41580 |
41990 |
41500 |
41760 |
41700 |
50 |
-10 |
230 |
2470 |
88 |
|
|
1006 |
41760 |
41700 |
41980 |
41380 |
41860 |
41660 |
100 |
-100 |
140 |
966 |
62 |
|
|
1007 |
41760 |
41640 |
41970 |
41520 |
41850 |
41710 |
90 |
-50 |
54 |
44 |
40 |
|
|
小计 |
|
|
|
|
|
|
|
|
947026 |
451464 |
6100 |
以上信息仅供参考
