|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
908 |
41860 |
42250 |
43800 |
42250 |
43800 |
43250 |
1940 |
1390 |
5882 |
27840 |
-640 | |
|
|
909 |
41730 |
42300 |
43800 |
42300 |
43600 |
43070 |
1870 |
1340 |
9430 |
35056 |
-3632 |
|
|
910 |
41690 |
42220 |
43610 |
42220 |
43510 |
43020 |
1820 |
1330 |
447954 |
169246 |
-33552 |
|
|
911 |
41700 |
42430 |
43760 |
42330 |
43680 |
43210 |
1980 |
1510 |
691802 |
214912 |
66324 |
|
|
912 |
41670 |
42380 |
43670 |
41900 |
43650 |
43130 |
1980 |
1460 |
11124 |
17398 |
344 |
|
|
1001 |
41660 |
42500 |
43660 |
42330 |
43600 |
43060 |
1940 |
1400 |
1104 |
3902 |
6 |
|
|
1002 |
41650 |
42730 |
43590 |
42500 |
43450 |
43000 |
1800 |
1350 |
296 |
3002 |
18 |
|
|
1003 |
41680 |
42350 |
43630 |
42350 |
43550 |
43070 |
1870 |
1390 |
362 |
3470 |
-68 |
|
|
1004 |
41660 |
42400 |
43670 |
42400 |
43670 |
42920 |
2010 |
1260 |
196 |
1960 |
2 |
|
|
1005 |
41700 |
42450 |
43690 |
42320 |
43580 |
43090 |
1880 |
1390 |
398 |
2470 |
0 |
|
|
1006 |
41660 |
42040 |
43740 |
42040 |
43740 |
43210 |
2080 |
1550 |
244 |
980 |
14 |
|
|
1007 |
41710 |
42650 |
43690 |
42650 |
43570 |
43100 |
1860 |
1390 |
208 |
184 |
140 |
|
|
小计 |
|
|
|
|
|
|
|
|
1169000 |
480420 |
28956 |
以上信息仅供参考
