|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
908 |
44530 |
44700 |
45060 |
44700 |
45000 |
44860 |
470 |
330 |
3520 |
20276 |
-1734 | |
|
|
909 |
44700 |
44880 |
45040 |
44660 |
44880 |
44810 |
180 |
110 |
4460 |
27482 |
-958 |
|
|
910 |
44410 |
44740 |
44970 |
44510 |
44850 |
44710 |
440 |
300 |
36308 |
94604 |
-8030 |
|
|
911 |
44380 |
44670 |
44950 |
44430 |
44830 |
44650 |
450 |
270 |
833398 |
308604 |
-5396 |
|
|
912 |
44420 |
44580 |
44890 |
44400 |
44800 |
44630 |
380 |
210 |
16324 |
24768 |
472 |
|
|
1001 |
44210 |
44770 |
44950 |
44450 |
44830 |
44650 |
620 |
440 |
1222 |
4844 |
106 |
|
|
1002 |
44280 |
44710 |
45010 |
44350 |
44900 |
44620 |
620 |
340 |
176 |
2962 |
-8 |
|
|
1003 |
44450 |
44770 |
44990 |
44360 |
44660 |
44690 |
210 |
240 |
198 |
3598 |
48 |
|
|
1004 |
44530 |
45190 |
45190 |
44510 |
44840 |
44670 |
310 |
140 |
550 |
2480 |
300 |
|
|
1005 |
44470 |
44360 |
44950 |
44360 |
44870 |
44670 |
400 |
200 |
424 |
2776 |
138 |
|
|
1006 |
44470 |
44680 |
44920 |
44510 |
44800 |
44680 |
330 |
210 |
206 |
1334 |
64 |
|
|
1007 |
44520 |
44880 |
44900 |
44500 |
44900 |
44700 |
380 |
180 |
136 |
704 |
42 |
|
|
小计 |
|
|
|
|
|
|
|
|
896922 |
494432 |
-14956 |
以上信息仅供参考
