|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
908 |
44860 |
44510 |
44680 |
42900 |
43310 |
43840 |
-1550 |
-1020 |
5044 |
17794 |
-2482 | |
|
|
909 |
44810 |
43800 |
44600 |
42750 |
43150 |
43620 |
-1660 |
-1190 |
4780 |
26362 |
-1120 |
|
|
910 |
44710 |
44470 |
44530 |
42530 |
42980 |
43570 |
-1730 |
-1140 |
47564 |
83510 |
-11094 |
|
|
911 |
44650 |
44380 |
44520 |
42450 |
42870 |
43540 |
-1780 |
-1110 |
1193090 |
296398 |
-12206 |
|
|
912 |
44630 |
44330 |
44490 |
42460 |
42890 |
43420 |
-1740 |
-1210 |
32400 |
28194 |
3426 |
|
|
1001 |
44650 |
44520 |
44520 |
42500 |
42870 |
43350 |
-1780 |
-1300 |
2492 |
5126 |
282 |
|
|
1002 |
44620 |
44350 |
44460 |
42510 |
43000 |
43450 |
-1620 |
-1170 |
356 |
3034 |
72 |
|
|
1003 |
44690 |
44800 |
44800 |
42600 |
42910 |
43600 |
-1780 |
-1090 |
350 |
3576 |
-22 |
|
|
1004 |
44670 |
44430 |
44480 |
42700 |
43000 |
43880 |
-1670 |
-790 |
364 |
2488 |
8 |
|
|
1005 |
44670 |
44440 |
44540 |
42630 |
42980 |
43610 |
-1690 |
-1060 |
340 |
2850 |
74 |
|
|
1006 |
44680 |
44640 |
44640 |
42550 |
43040 |
43870 |
-1640 |
-810 |
488 |
1578 |
244 |
|
|
1007 |
44700 |
44610 |
44610 |
42630 |
42960 |
43750 |
-1740 |
-950 |
524 |
1044 |
340 |
|
|
小计 |
|
|
|
|
|
|
|
|
1287792 |
471954 |
-22478 |
以上信息仅供参考
