|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
908 |
47910 |
47100 |
47500 |
47000 |
47000 |
47240 |
-910 |
-670 |
2490 |
10430 |
-1140 | |
|
|
909 |
47850 |
47110 |
47400 |
46900 |
46900 |
47160 |
-950 |
-690 |
2394 |
22454 |
-228 |
|
|
910 |
47720 |
47020 |
47350 |
46700 |
46750 |
47020 |
-970 |
-700 |
9688 |
46072 |
-1972 |
|
|
911 |
47700 |
47020 |
47290 |
46600 |
46620 |
46950 |
-1080 |
-750 |
986678 |
244682 |
-7476 |
|
|
912 |
47740 |
46830 |
47270 |
46500 |
46560 |
46910 |
-1180 |
-830 |
120964 |
61898 |
-1552 |
|
|
1001 |
47700 |
46920 |
47250 |
46630 |
46630 |
46930 |
-1070 |
-770 |
3130 |
6800 |
690 |
|
|
1002 |
47670 |
47030 |
47390 |
46720 |
46730 |
46960 |
-940 |
-710 |
680 |
3586 |
82 |
|
|
1003 |
47760 |
46930 |
47350 |
46760 |
46760 |
47080 |
-1000 |
-680 |
348 |
3808 |
-24 |
|
|
1004 |
47710 |
47200 |
47440 |
46450 |
46820 |
47040 |
-890 |
-670 |
396 |
2666 |
100 |
|
|
1005 |
47910 |
47350 |
47440 |
46850 |
46850 |
47150 |
-1060 |
-760 |
334 |
3244 |
64 |
|
|
1006 |
47840 |
47200 |
47350 |
47000 |
47000 |
47140 |
-840 |
-700 |
92 |
1806 |
16 |
|
|
1007 |
47900 |
47200 |
47490 |
46800 |
46800 |
47140 |
-1100 |
-760 |
218 |
1292 |
-10 |
|
|
小计 |
|
|
|
|
|
|
|
|
1127412 |
408738 |
-11450 |
以上信息仅供参考
