|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
908 |
49850 |
50310 |
50990 |
49300 |
50000 |
50320 |
150 |
470 |
2400 |
5400 |
-300 | |
|
|
909 |
49830 |
50800 |
51100 |
49950 |
50280 |
50390 |
450 |
560 |
4516 |
19946 |
-1170 |
|
|
910 |
49860 |
50800 |
51280 |
49920 |
50220 |
50310 |
360 |
450 |
8000 |
40110 |
-1434 |
|
|
911 |
49720 |
50790 |
51290 |
49810 |
50160 |
50310 |
440 |
590 |
643298 |
184316 |
4074 |
|
|
912 |
49780 |
50810 |
51060 |
49780 |
50150 |
50300 |
370 |
520 |
268328 |
101220 |
1762 |
|
|
1001 |
49820 |
50710 |
51130 |
49710 |
50140 |
50290 |
320 |
470 |
5174 |
9078 |
694 |
|
|
1002 |
49860 |
50500 |
51090 |
49910 |
50230 |
50200 |
370 |
340 |
760 |
4176 |
240 |
|
|
1003 |
49940 |
50800 |
50990 |
49910 |
50150 |
50490 |
210 |
550 |
312 |
3818 |
12 |
|
|
1004 |
49930 |
51190 |
51200 |
49290 |
50320 |
50520 |
390 |
590 |
190 |
2644 |
50 |
|
|
1005 |
49920 |
50800 |
51200 |
49990 |
50310 |
50400 |
390 |
480 |
662 |
3412 |
156 |
|
|
1006 |
49810 |
51090 |
51090 |
50000 |
50150 |
50470 |
340 |
660 |
146 |
1848 |
40 |
|
|
1007 |
49920 |
51040 |
51050 |
50100 |
50380 |
50440 |
460 |
520 |
338 |
1490 |
124 |
|
|
小计 |
|
|
|
|
|
|
|
|
934124 |
377458 |
4248 |
以上信息仅供参考
