|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
909 |
49830 |
50000 |
50100 |
49710 |
49800 |
49890 |
-30 |
60 |
2490 |
12992 |
-802 | |
|
|
910 |
49800 |
50030 |
50050 |
49630 |
49750 |
49810 |
-50 |
10 |
1702 |
31770 |
-266 |
|
|
911 |
49640 |
49650 |
49930 |
49440 |
49660 |
49680 |
20 |
40 |
28304 |
75604 |
-2900 |
|
|
912 |
49630 |
49700 |
49950 |
49400 |
49690 |
49670 |
60 |
40 |
561118 |
219508 |
4350 |
|
|
1001 |
49630 |
49690 |
49940 |
49400 |
49680 |
49670 |
50 |
40 |
5008 |
14978 |
814 |
|
|
1002 |
49670 |
49700 |
49910 |
49400 |
49680 |
49620 |
10 |
-50 |
1006 |
6242 |
216 |
|
|
1003 |
49840 |
49800 |
49970 |
49550 |
49800 |
49740 |
-40 |
-100 |
692 |
4760 |
368 |
|
|
1004 |
49870 |
49730 |
49850 |
49700 |
49850 |
49800 |
-20 |
-70 |
26 |
2752 |
-12 |
|
|
1005 |
49990 |
49550 |
50520 |
49550 |
49900 |
49900 |
-90 |
-90 |
248 |
3378 |
-2 |
|
|
1006 |
50050 |
50170 |
50170 |
49720 |
49950 |
49980 |
-100 |
-70 |
82 |
2284 |
0 |
|
|
1007 |
50110 |
49820 |
50190 |
49800 |
49920 |
49960 |
-190 |
-150 |
48 |
1842 |
8 |
|
|
1008 |
50110 |
50100 |
50270 |
49880 |
50000 |
49970 |
-110 |
-140 |
38 |
674 |
4 |
|
|
小计 |
|
|
|
|
|
|
|
|
600762 |
376784 |
1778 |
以上信息仅供参考
