|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
0910 |
49010 |
49960 |
49960 |
49690 |
49740 |
49820 |
730 |
810 |
3304 |
19804 |
-1598 | |
|
|
0911 |
48920 |
50000 |
50050 |
49610 |
49710 |
49800 |
790 |
880 |
5124 |
43868 |
-266 |
|
|
0912 |
48880 |
50000 |
50040 |
49560 |
49650 |
49760 |
770 |
880 |
345240 |
192208 |
-17814 |
|
|
1001 |
48830 |
50000 |
50000 |
49580 |
49630 |
49780 |
800 |
950 |
90488 |
61420 |
-288 |
|
|
1002 |
48800 |
49900 |
50000 |
49550 |
49580 |
49760 |
780 |
960 |
1670 |
9882 |
32 |
|
|
1003 |
48850 |
49500 |
49960 |
49500 |
49550 |
49740 |
700 |
890 |
260 |
5468 |
-36 |
|
|
1004 |
48880 |
49740 |
49850 |
49590 |
49670 |
49740 |
790 |
860 |
214 |
3202 |
-12 |
|
|
1005 |
48870 |
50000 |
50000 |
49630 |
49630 |
49800 |
760 |
930 |
272 |
3792 |
-56 |
|
|
1006 |
48930 |
49980 |
49980 |
49690 |
49850 |
49800 |
920 |
870 |
78 |
2420 |
14 |
|
|
1007 |
48980 |
50020 |
50020 |
49620 |
49800 |
49780 |
820 |
800 |
122 |
2054 |
-2 |
|
|
1008 |
48950 |
50000 |
50000 |
49700 |
49720 |
49810 |
770 |
860 |
200 |
962 |
-14 |
|
|
小计 |
|
|
|
|
|
|
|
|
446972 |
345080 |
-20040 |
以上信息仅供参考
