|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
910 |
49820 |
49400 |
49600 |
48890 |
48950 |
49250 |
-870 |
-570 |
1922 |
19736 |
-68 | |
|
|
911 |
49800 |
49220 |
49550 |
48720 |
48890 |
49170 |
-910 |
-630 |
2428 |
43338 |
-530 |
|
|
912 |
49760 |
49280 |
49500 |
48680 |
48690 |
49120 |
-1070 |
-640 |
327502 |
194642 |
2434 |
|
|
1001 |
49780 |
49380 |
49500 |
48630 |
48650 |
49150 |
-1130 |
-630 |
75432 |
70794 |
9374 |
|
|
1002 |
49760 |
49500 |
49500 |
48630 |
48690 |
49120 |
-1070 |
-640 |
1606 |
9814 |
-68 |
|
|
1003 |
49740 |
49460 |
49460 |
48700 |
48700 |
48960 |
-1040 |
-780 |
336 |
5536 |
68 |
|
|
1004 |
49740 |
49400 |
49470 |
48800 |
48850 |
49200 |
-890 |
-540 |
84 |
3182 |
-20 |
|
|
1005 |
49800 |
49560 |
49580 |
48750 |
48800 |
49070 |
-1000 |
-730 |
340 |
3784 |
-8 |
|
|
1006 |
49800 |
49500 |
49500 |
48780 |
48780 |
49110 |
-1020 |
-690 |
168 |
2444 |
24 |
|
|
1007 |
49780 |
49450 |
49450 |
48870 |
48870 |
49160 |
-910 |
-620 |
74 |
2066 |
12 |
|
|
1008 |
49810 |
49500 |
49500 |
48870 |
48870 |
49220 |
-940 |
-590 |
60 |
976 |
14 |
|
|
小计 |
|
|
|
|
|
|
|
|
409952 |
356312 |
11232 |
以上信息仅供参考
