|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
910 |
47310 |
47310 |
47450 |
46000 |
46100 |
46700 |
-1210 |
-610 |
4630 |
12152 |
-1384 | |
|
|
911 |
47170 |
47300 |
47370 |
45800 |
46000 |
46500 |
-1170 |
-670 |
8188 |
33164 |
-2520 |
|
|
912 |
47040 |
47110 |
47240 |
45570 |
45890 |
46360 |
-1150 |
-680 |
348730 |
137808 |
-15254 |
|
|
1001 |
46980 |
47010 |
47210 |
45500 |
45740 |
46240 |
-1240 |
-740 |
279766 |
121456 |
18140 |
|
|
1002 |
47040 |
47030 |
47190 |
45530 |
45780 |
46160 |
-1260 |
-880 |
6008 |
12854 |
1130 |
|
|
1003 |
47020 |
47180 |
47190 |
45680 |
45780 |
46010 |
-1240 |
-1010 |
1100 |
6700 |
298 |
|
|
1004 |
47040 |
47150 |
47150 |
45660 |
45860 |
46250 |
-1180 |
-790 |
822 |
3902 |
294 |
|
|
1005 |
47060 |
47010 |
47270 |
45700 |
45820 |
46190 |
-1240 |
-870 |
670 |
4206 |
140 |
|
|
1006 |
47120 |
47000 |
47020 |
45680 |
45850 |
46290 |
-1270 |
-830 |
390 |
2866 |
274 |
|
|
1007 |
47130 |
47100 |
47120 |
45750 |
45980 |
46220 |
-1150 |
-910 |
276 |
2358 |
140 |
|
|
1008 |
47160 |
47110 |
47290 |
45690 |
45900 |
46610 |
-1260 |
-550 |
98 |
1120 |
36 |
|
|
1009 |
47180 |
47180 |
47180 |
45900 |
45900 |
46410 |
-1280 |
-770 |
66 |
190 |
28 |
|
|
小计 |
|
|
|
|
|
|
|
|
650744 |
338776 |
1322 |
以上信息仅供参考
