|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
912 |
54210 |
54350 |
54460 |
54200 |
54400 |
54340 |
190 |
130 |
1742 |
16300 |
-312 | |
|
|
1001 |
54380 |
54820 |
54990 |
54400 |
54600 |
54560 |
220 |
180 |
4614 |
34916 |
-1612 |
|
|
1002 |
54510 |
54900 |
55000 |
54550 |
54650 |
54710 |
140 |
200 |
31592 |
74216 |
-6814 |
|
|
1003 |
54840 |
55350 |
55430 |
54810 |
54980 |
55040 |
140 |
200 |
272264 |
182620 |
4500 |
|
|
1004 |
54950 |
55480 |
55550 |
55010 |
55220 |
55240 |
270 |
290 |
4946 |
18166 |
926 |
|
|
1005 |
55170 |
55790 |
55800 |
55100 |
55280 |
55330 |
110 |
160 |
2562 |
15444 |
612 |
|
|
1006 |
55300 |
55560 |
55740 |
55260 |
55490 |
55430 |
190 |
130 |
302 |
5232 |
90 |
|
|
1007 |
55570 |
55760 |
55970 |
55490 |
55680 |
55650 |
110 |
80 |
332 |
3652 |
110 |
|
|
1008 |
55660 |
55690 |
55900 |
55650 |
55700 |
55750 |
40 |
90 |
90 |
1880 |
34 |
|
|
1009 |
55840 |
56100 |
56100 |
55240 |
55860 |
55770 |
20 |
-70 |
128 |
978 |
48 |
|
|
1010 |
55770 |
56010 |
56020 |
55590 |
55750 |
55820 |
-20 |
50 |
92 |
988 |
12 |
|
|
1011 |
55840 |
56700 |
56700 |
55700 |
55860 |
55900 |
20 |
60 |
96 |
476 |
40 |
|
|
小计 |
|
|
|
|
|
|
|
|
318760 |
354868 |
-2366 |
以上信息仅供参考
