|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
912 |
54530 |
54050 |
54410 |
53330 |
53900 |
53790 |
-630 |
-740 |
4080 |
12330 |
-1490 | |
|
|
1001 |
54700 |
54590 |
54590 |
53520 |
54050 |
53970 |
-650 |
-730 |
5380 |
27780 |
-1866 |
|
|
1002 |
54770 |
54240 |
54670 |
53530 |
54120 |
53970 |
-650 |
-800 |
13158 |
43970 |
-5440 |
|
|
1003 |
54910 |
54620 |
54750 |
53480 |
54130 |
54070 |
-780 |
-840 |
361578 |
168706 |
-12352 |
|
|
1004 |
54960 |
54610 |
54800 |
53520 |
54160 |
54100 |
-800 |
-860 |
37246 |
38134 |
4652 |
|
|
1005 |
55080 |
54680 |
54910 |
53600 |
54220 |
54210 |
-860 |
-870 |
7584 |
18368 |
1676 |
|
|
1006 |
55240 |
55030 |
55100 |
53710 |
54190 |
54160 |
-1050 |
-1080 |
962 |
5774 |
214 |
|
|
1007 |
55330 |
55200 |
55530 |
53810 |
54430 |
54160 |
-900 |
-1170 |
554 |
3754 |
14 |
|
|
1008 |
55490 |
55240 |
55240 |
53900 |
54300 |
54350 |
-1190 |
-1140 |
404 |
2538 |
12 |
|
|
1009 |
55640 |
55300 |
55300 |
54080 |
54600 |
54420 |
-1040 |
-1220 |
572 |
1452 |
216 |
|
|
1010 |
55620 |
54890 |
55830 |
53500 |
54600 |
54710 |
-1020 |
-910 |
386 |
1438 |
160 |
|
|
1011 |
55590 |
55300 |
55440 |
54130 |
54700 |
54640 |
-890 |
-950 |
244 |
704 |
44 |
|
|
小计 |
|
|
|
|
|
|
|
|
432148 |
324948 |
-14160 |
以上信息仅供参考
