|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
1001 |
55120 |
55120 |
55450 |
54910 |
55330 |
55330 |
210 |
210 |
2912 |
24406 |
-868 | |
|
|
1002 |
55090 |
55020 |
55380 |
54950 |
55260 |
55240 |
170 |
150 |
2864 |
38564 |
-334 |
|
|
1003 |
55100 |
55020 |
55450 |
54950 |
55320 |
55270 |
220 |
170 |
192422 |
155412 |
458 |
|
|
1004 |
55130 |
55030 |
55480 |
55000 |
55320 |
55310 |
190 |
180 |
31886 |
47640 |
614 |
|
|
1005 |
55210 |
55140 |
55500 |
55050 |
55420 |
55340 |
210 |
130 |
3548 |
20060 |
106 |
|
|
1006 |
55300 |
55280 |
55590 |
55260 |
55440 |
55440 |
140 |
140 |
1218 |
6212 |
220 |
|
|
1007 |
55290 |
55340 |
55670 |
55340 |
55600 |
55510 |
310 |
220 |
432 |
3756 |
22 |
|
|
1008 |
55350 |
55410 |
55600 |
55410 |
55600 |
55560 |
250 |
210 |
586 |
2546 |
24 |
|
|
1009 |
55460 |
54960 |
55690 |
54960 |
55690 |
55590 |
230 |
130 |
114 |
1464 |
14 |
|
|
1010 |
55500 |
55480 |
55760 |
55480 |
55620 |
55680 |
120 |
180 |
174 |
1408 |
-6 |
|
|
1011 |
55590 |
55860 |
55860 |
55670 |
55670 |
55750 |
80 |
160 |
24 |
682 |
6 |
|
|
1012 |
|
55710 |
55710 |
55700 |
55700 |
55700 |
|
|
32 |
32 |
32 |
|
|
小计 |
|
|
|
|
|
|
|
|
236212 |
302182 |
288 |
以上信息仅供参考
