|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
1001 |
55350 |
55920 |
55920 |
55370 |
55720 |
55600 |
370 |
250 |
1598 |
21426 |
-830 | |
|
|
1002 |
55290 |
55550 |
55800 |
55380 |
55730 |
55560 |
440 |
270 |
2404 |
36444 |
-82 |
|
|
1003 |
55280 |
55600 |
55850 |
55340 |
55700 |
55600 |
420 |
320 |
191730 |
155342 |
-1434 |
|
|
1004 |
55280 |
55610 |
55900 |
55410 |
55820 |
55670 |
540 |
390 |
51848 |
61638 |
5340 |
|
|
1005 |
55330 |
55680 |
55920 |
55480 |
55820 |
55760 |
490 |
430 |
4540 |
21832 |
1286 |
|
|
1006 |
55380 |
55600 |
55910 |
55500 |
55820 |
55730 |
440 |
350 |
1000 |
6506 |
538 |
|
|
1007 |
55650 |
55800 |
55980 |
55640 |
55830 |
55880 |
180 |
230 |
190 |
3964 |
62 |
|
|
1008 |
55540 |
55700 |
56000 |
55680 |
56000 |
55860 |
460 |
320 |
72 |
2576 |
2 |
|
|
1009 |
55570 |
55750 |
56100 |
55710 |
56080 |
55910 |
510 |
340 |
116 |
1472 |
-4 |
|
|
1010 |
55620 |
55780 |
56100 |
55710 |
55910 |
55910 |
290 |
290 |
88 |
1486 |
44 |
|
|
1011 |
55710 |
56000 |
56100 |
55580 |
56080 |
55970 |
370 |
260 |
36 |
688 |
18 |
|
|
1012 |
55780 |
55830 |
56100 |
55830 |
56100 |
55970 |
320 |
190 |
34 |
96 |
20 |
|
|
小计 |
|
|
|
|
|
|
|
|
253656 |
313470 |
4960 |
以上信息仅供参考
