|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
1001 |
55600 |
55650 |
55780 |
55350 |
55440 |
55550 |
-160 |
-50 |
1704 |
21000 |
-426 | |
|
|
1002 |
55560 |
55580 |
55760 |
55350 |
55410 |
55500 |
-150 |
-60 |
3622 |
35274 |
-1170 |
|
|
1003 |
55600 |
55500 |
55770 |
55260 |
55320 |
55510 |
-280 |
-90 |
164854 |
151722 |
-3620 |
|
|
1004 |
55670 |
55650 |
55850 |
55340 |
55390 |
55600 |
-280 |
-70 |
50476 |
65596 |
3958 |
|
|
1005 |
55760 |
55700 |
55880 |
55460 |
55500 |
55670 |
-260 |
-90 |
5582 |
23462 |
1630 |
|
|
1006 |
55730 |
55680 |
55870 |
55550 |
55640 |
55710 |
-90 |
-20 |
760 |
6574 |
68 |
|
|
1007 |
55880 |
55710 |
55940 |
55500 |
55530 |
55690 |
-350 |
-190 |
194 |
3938 |
-26 |
|
|
1008 |
55860 |
55850 |
56000 |
55600 |
55680 |
55790 |
-180 |
-70 |
98 |
2604 |
28 |
|
|
1009 |
55910 |
55820 |
55980 |
55640 |
55660 |
55810 |
-250 |
-100 |
56 |
1494 |
22 |
|
|
1010 |
55910 |
56060 |
56060 |
55700 |
55700 |
55900 |
-210 |
-10 |
70 |
1488 |
2 |
|
|
1011 |
55970 |
56000 |
56000 |
55700 |
55710 |
55820 |
-260 |
-150 |
14 |
686 |
-2 |
|
|
1012 |
55970 |
56000 |
56060 |
55830 |
55830 |
55950 |
-140 |
-20 |
26 |
116 |
20 |
|
|
小计 |
|
|
|
|
|
|
|
|
227456 |
313954 |
484 |
以上信息仅供参考
