|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 | |
|
1001 |
55550 |
55500 |
55720 |
55260 |
55650 |
55510 |
100 |
-40 |
2928 |
20096 |
-904 | |
|
|
1002 |
55500 |
55480 |
55730 |
55180 |
55630 |
55510 |
130 |
10 |
1988 |
34850 |
-424 |
|
|
1003 |
55510 |
55540 |
55730 |
55130 |
55610 |
55480 |
100 |
-30 |
186414 |
150660 |
-1062 |
|
|
1004 |
55600 |
55510 |
55820 |
55230 |
55740 |
55580 |
140 |
-20 |
64824 |
70284 |
4688 |
|
|
1005 |
55670 |
55600 |
55880 |
55390 |
55780 |
55620 |
110 |
-50 |
6204 |
24214 |
752 |
|
|
1006 |
55710 |
55670 |
55900 |
55410 |
55740 |
55650 |
30 |
-60 |
602 |
6680 |
106 |
|
|
1007 |
55690 |
55690 |
55900 |
55500 |
55820 |
55680 |
130 |
-10 |
186 |
3950 |
12 |
|
|
1008 |
55790 |
55900 |
55900 |
55590 |
55700 |
55740 |
-90 |
-50 |
52 |
2614 |
10 |
|
|
1009 |
55810 |
55980 |
56090 |
55630 |
55850 |
55830 |
40 |
20 |
148 |
1492 |
-2 |
|
|
1010 |
55900 |
55620 |
56000 |
55600 |
55810 |
55840 |
-90 |
-60 |
78 |
1484 |
-4 |
|
|
1011 |
55820 |
55900 |
56130 |
55510 |
55900 |
55840 |
80 |
20 |
52 |
712 |
26 |
|
|
1012 |
55950 |
55830 |
56100 |
55710 |
55930 |
55890 |
-20 |
-60 |
158 |
210 |
94 |
|
|
小计 |
|
|
|
|
|
|
|
|
263634 |
317246 |
3292 |
以上信息仅供参考
