| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
| 铜 | 1007 | 53250 | 53250 | 53970 | 53250 | 53800 | 53770 | 550 | 520 | 4310 | 25082 | -1246 |
| 1008 | 53040 | 53200 | 53890 | 53200 | 53580 | 53660 | 540 | 620 | 6190 | 48190 | -1462 | |
| 1009 | 52950 | 53130 | 53900 | 53130 | 53520 | 53610 | 570 | 660 | 449034 | 173610 | -5094 | |
| 1010 | 52940 | 53140 | 53850 | 53140 | 53500 | 53580 | 560 | 640 | 186486 | 115470 | 13542 | |
| 1011 | 52910 | 53010 | 53800 | 53010 | 53480 | 53560 | 570 | 650 | 4818 | 13322 | 670 | |
| 1012 | 52960 | 53200 | 53750 | 53200 | 53480 | 53530 | 520 | 570 | 1996 | 8690 | 474 | |
| 1101 | 53010 | 53530 | 53770 | 53310 | 53510 | 53580 | 500 | 570 | 258 | 1660 | -26 | |
| 1102 | 53140 | 53590 | 53720 | 53490 | 53500 | 53570 | 360 | 430 | 50 | 878 | -12 | |
| 1103 | 53040 | 53520 | 53740 | 53520 | 53590 | 53590 | 550 | 550 | 48 | 1138 | -8 | |
| 1104 | 52900 | 53730 | 53760 | 53360 | 53360 | 53560 | 460 | 660 | 268 | 936 | -70 | |
| 1105 | 53060 | 53500 | 53870 | 53500 | 53550 | 53660 | 490 | 600 | 26 | 714 | -14 | |
| 1106 | 53320 | 52640 | 53790 | 52640 | 53450 | 53500 | 130 | 180 | 40 | 360 | 6 | |
| 小计 | 653524 | 390050 | 6760 | |||||||||
以上信息仅供参考
