|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
1007 |
53640 |
53490 |
54000 |
53290 |
53780 |
53620 |
140 |
-20 |
1810 |
7140 |
-560 |
|
|
|
1008 |
53360 |
53300 |
53850 |
52950 |
53480 |
53360 |
120 |
0 |
3650 |
32188 |
-1000 |
|
|
1009 |
53200 |
52800 |
53670 |
52700 |
53170 |
53160 |
-30 |
-40 |
9262 |
62128 |
-2238 |
|
|
1010 |
52980 |
52570 |
53520 |
52440 |
52870 |
52910 |
-110 |
-70 |
425586 |
211266 |
2836 |
|
|
1011 |
52890 |
52490 |
53380 |
52350 |
52810 |
52850 |
-80 |
-40 |
42630 |
45930 |
4538 |
|
|
1012 |
52830 |
52770 |
53300 |
52300 |
52770 |
52770 |
-60 |
-60 |
2792 |
15140 |
412 |
|
|
1101 |
52720 |
52490 |
53250 |
52350 |
52750 |
52800 |
30 |
80 |
714 |
2664 |
56 |
|
|
1102 |
52640 |
52610 |
53100 |
52390 |
52660 |
52740 |
20 |
100 |
238 |
1000 |
8 |
|
|
1103 |
52780 |
52780 |
53180 |
52440 |
52780 |
52840 |
0 |
60 |
498 |
1324 |
36 |
|
|
1104 |
52810 |
52900 |
53000 |
52750 |
52820 |
52870 |
10 |
60 |
30 |
878 |
-4 |
|
|
1105 |
52830 |
52830 |
53100 |
52420 |
52800 |
52770 |
-30 |
-60 |
48 |
786 |
8 |
|
|
1106 |
52940 |
52600 |
53130 |
52600 |
52790 |
52980 |
-150 |
40 |
54 |
396 |
12 |
|
|
小计 |
|
|
|
|
|
|
|
|
487312 |
380840 |
4104 |
