| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1009 | 59910 | 59770 | 140 | 2010-09-06 |
| 沪铜1010 | 60100 | 59830 | 270 | 2010-09-06 |
| 沪铜1011 | 60050 | 59800 | 250 | 2010-09-06 |
| 沪铝1009 | 15390 | 15350 | 40 | 2010-09-06 |
| 沪铝1010 | 15500 | 15455 | 45 | 2010-09-06 |
| 沪铝1011 | 15600 | 15560 | 40 | 2010-09-06 |
| 沪锌1009 | 17600 | 17375 | 225 | 2010-09-06 |
| 沪锌1010 | 17680 | 17480 | 200 | 2010-09-06 |
| 沪锌1011 | 17725 | 17620 | 105 | 2010-09-06 |
