| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1101 | 69800 | 70980 | -1180 | 2011-01-07 |
| 沪铜1102 | 70590 | 71420 | -830 | 2011-01-07 |
| 沪铜1103 | 70400 | 71690 | -1290 | 2011-01-07 |
| 沪铝1101 | 16710 | 16635 | 75 | 2011-01-07 |
| 沪铝1102 | 16820 | 16780 | 40 | 2011-01-07 |
| 沪铝1103 | 17000 | 16945 | 55 | 2011-01-07 |
| 沪锌1101 | 18895 | 19215 | -320 | 2011-01-07 |
| 沪锌1102 | 19185 | 19455 | -270 | 2011-01-07 |
| 沪锌1103 | 19450 | 19610 | -160 | 2011-01-07 |
