| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1109 | 67380 | 66910 | 470 | 2011-08-26 |
| 沪铜1110 | 67380 | 66840 | 540 | 2011-08-26 |
| 沪铜1111 | 67300 | 66800 | 500 | 2011-08-26 |
| 沪铝1109 | 17580 | 17565 | 15 | 2011-08-26 |
| 沪铝1110 | 17435 | 17390 | 45 | 2011-08-26 |
| 沪铝1111 | 17330 | 17300 | 30 | 2011-08-26 |
| 沪锌1109 | 16955 | 16890 | 65 | 2011-08-26 |
| 沪锌1110 | 17060 | 16960 | 100 | 2011-08-26 |
| 沪锌1111 | 17155 | 17060 | 95 | 2011-08-26 |
