| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1109 | 67810 | 67980 | -170 | 2011-9-5 |
| 沪铜1110 | 67730 | 67920 | -190 | 2011-9-5 |
| 沪铜1111 | 67650 | 67910 | -260 | 2011-9-5 |
| 沪铝1109 | 17750 | 17715 | 35 | 2011-9-5 |
| 沪铝1110 | 17540 | 17540 | 0 | 2011-9-5 |
| 沪铝1111 | 17405 | 17415 | -10 | 2011-9-5 |
| 沪锌1109 | 16950 | 16875 | 75 | 2011-9-5 |
| 沪锌1110 | 16955 | 16980 | -25 | 2011-9-5 |
| 沪锌1111 | 17015 | 17080 | -65 | 2011-9-5 |
