| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1110 | 61680 | 62930 | -1250 | 2011-09-22 |
| 沪铜1111 | 61560 | 62690 | -1130 | 2011-09-22 |
| 沪铜1112 | 61480 | 62490 | -1010 | 2011-09-22 |
| 沪铝1110 | 17320 | 17430 | -110 | 2011-09-22 |
| 沪铝1111 | 17170 | 17235 | -65 | 2011-09-22 |
| 沪铝1112 | 17005 | 17100 | -95 | 2011-09-22 |
| 沪锌1110 | 15940 | 16150 | -210 | 2011-09-22 |
| 沪锌1111 | 16000 | 16225 | -225 | 2011-09-22 |
| 沪锌1112 | 16090 | 16320 | -230 | 2011-09-22 |
