|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1203
|
59970
|
60320
|
-350
|
2012-03-01
|
|
沪铜1204
|
60260
|
60670
|
-410
|
2012-03-01
|
|
沪铜1205
|
60500
|
60890
|
-390
|
2012-03-01
|
|
沪铝1203
|
15995
|
16035
|
-40
|
2012-03-01
|
|
沪铝1204
|
16100
|
16135
|
-35
|
2012-03-01
|
|
沪铝1205
|
16200
|
16245
|
-45
|
2012-03-01
|
|
沪锌1203
|
15765
|
15865
|
-100
|
2012-03-01
|
|
沪锌1204
|
15930
|
15985
|
-55
|
2012-03-01
|
|
沪锌1205
|
16010
|
16110
|
-100
|
2012-03-01
|
