金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
沪铜1204
|
58320
|
57790
|
530
|
2012-04-13
|
沪铜1205
|
58650
|
58020
|
630
|
2012-04-13
|
沪铜1206
|
58780
|
58140
|
640
|
2012-04-13
|
沪铝1204
|
16000
|
15965
|
35
|
2012-04-13
|
沪铝1205
|
16045
|
16020
|
25
|
2012-04-13
|
沪铝1206
|
16120
|
16090
|
30
|
2012-04-13
|
沪锌1204
|
15380
|
15280
|
100
|
2012-04-13
|
沪锌1205
|
15495
|
15350
|
145
|
2012-04-13
|
沪锌1206
|
15585
|
15430
|
155
|
2012-04-13
|
沪铅1204
|
15670
|
2012-04-13
|
||
沪铅1205
|
15830
|
15625
|
205
|
2012-04-13
|
沪铅1206
|
15745
|
15615
|
130
|
2012-04-13
|