| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1204 | 56500 | 57880 | -1380 | 2012-04-16 |
| 沪铜1205 | 56800 | 58170 | -1370 | 2012-04-16 |
| 沪铜1206 | 56880 | 58350 | -1470 | 2012-04-16 |
| 沪铝1204 | 15920 | 15960 | -40 | 2012-04-16 |
| 沪铝1205 | 15950 | 16015 | -65 | 2012-04-16 |
| 沪铝1206 | 15995 | 16100 | -105 | 2012-04-16 |
| 沪锌1204 | 15120 | 15365 | -245 | 2012-04-16 |
| 沪锌1205 | 15250 | 15435 | -185 | 2012-04-16 |
| 沪锌1206 | 15300 | 15525 | -225 | 2012-04-16 |
| 沪铅1204 | 15780 | 2012-04-16 | ||
| 沪铅1205 | 15540 | 15760 | -220 | 2012-04-16 |
| 沪铅1206 | 15525 | 15735 | -210 | 2012-04-16 |
|
金属名称 |
今开盘价 |
昨结算价 |
涨跌 |
日 期 |
|
沪铜1204 |
56500 |
57880 |
-1380 |
2012-04-16 |
|
沪铜1205 |
56800 |
58170 |
-1370 |
2012-04-16 |
|
沪铜1206 |
56880 |
58350 |
-1470 |
2012-04-16 |
|
|
||||
|
沪铝1204 |
15920 |
15960 |
-40 |
2012-04-16 |
|
沪铝1205 |
15950 |
16015 |
-65 |
2012-04-16 |
|
沪铝1206 |
15995 |
16100 |
-105 |
2012-04-16 |
|
|
||||
|
沪锌1204 |
15120 |
15365 |
-245 |
2012-04-16 |
|
沪锌1205 |
15250 |
15435 |
-185 |
2012-04-16 |
|
沪锌1206 |
15300 |
15525 |
-225 |
2012-04-16 |
|
|
||||
|
沪铅1204 |
|
15780 |
|
2012-04-16 |
|
沪铅1205 |
15540 |
15760 |
-220 |
2012-04-16 |
|
沪铅1206 |
15525 |
15735 |
-210 |
2012-04-16 |
