| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1205 | 57610 | 57470 | 140 | 2012-04-20 |
| 沪铜1206 | 57710 | 57550 | 160 | 2012-04-20 |
| 沪铜1207 | 57670 | 57550 | 120 | 2012-04-20 |
| 沪铝1205 | 16000 | 15985 | 15 | 2012-04-20 |
| 沪铝1206 | 16065 | 16040 | 25 | 2012-04-20 |
| 沪铝1207 | 16090 | 16055 | 35 | 2012-04-20 |
| 沪锌1205 | 15300 | 15300 | 0 | 2012-04-20 |
| 沪锌1206 | 15400 | 15385 | 15 | 2012-04-20 |
| 沪锌1207 | 15495 | 15455 | 40 | 2012-04-20 |
