| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1205 | 57450 | 57640 | -190 | 2012-04-24 |
| 沪铜1206 | 57440 | 57710 | -270 | 2012-04-24 |
| 沪铜1207 | 57410 | 57670 | -260 | 2012-04-24 |
| 沪铝1205 | 16000 | 16020 | -20 | 2012-04-24 |
| 沪铝1206 | 16060 | 16075 | -15 | 2012-04-24 |
| 沪铝1207 | 16050 | 16095 | -45 | 2012-04-24 |
| 沪锌1205 | 15300 | 15350 | -50 | 2012-04-24 |
| 沪锌1206 | 15395 | 15435 | -40 | 2012-04-24 |
| 沪锌1207 | 15460 | 15520 | -60 | 2012-04-24 |
