|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1206
|
55800
|
55660
|
140
|
2012-05-17
|
|
沪铜1207
|
55310
|
55480
|
-170
|
2012-05-17
|
|
沪铜1208
|
55120
|
55260
|
-140
|
2012-05-17
|
|
沪铝1206
|
16000
|
15985
|
15
|
2012-05-17
|
|
沪铝1207
|
16040
|
15980
|
60
|
2012-05-17
|
|
沪铝1208
|
15970
|
15970
|
0
|
2012-05-17
|
|
沪锌1206
|
14900
|
14895
|
5
|
2012-05-17
|
|
沪锌1207
|
14900
|
14930
|
-30
|
2012-05-17
|
|
沪锌1208
|
14915
|
14970
|
-55
|
2012-05-17
|
