|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1206
|
56600
|
56410
|
190
|
2012-05-21
|
|
沪铜1207
|
56390
|
56240
|
150
|
2012-05-21
|
|
沪铜1208
|
56390
|
56100
|
290
|
2012-05-21
|
|
沪铝1206
|
16095
|
16065
|
30
|
2012-05-21
|
|
沪铝1207
|
16110
|
16110
|
0
|
2012-05-21
|
|
沪铝1208
|
16100
|
16115
|
-15
|
2012-05-21
|
|
沪锌1206
|
14870
|
14920
|
-50
|
2012-05-21
|
|
沪锌1207
|
14970
|
14945
|
25
|
2012-05-21
|
|
沪锌1208
|
15005
|
14995
|
10
|
2012-05-21
|
