|
金属名称
|
今开盘价
|
昨结算价
|
涨跌
|
日 期
|
|
沪铜1206
|
55720
|
55530
|
190
|
2012-05-25
|
|
沪铜1207
|
55560
|
55340
|
220
|
2012-05-25
|
|
沪铜1208
|
55320
|
55180
|
140
|
2012-05-25
|
|
沪铝1206
|
15995
|
15950
|
45
|
2012-05-25
|
|
沪铝1207
|
15960
|
15960
|
0
|
2012-05-25
|
|
沪铝1208
|
15935
|
15955
|
-20
|
2012-05-25
|
|
沪锌1206
|
14660
|
14620
|
40
|
2012-05-25
|
|
沪锌1207
|
14705
|
14660
|
45
|
2012-05-25
|
|
沪锌1208
|
14725
|
14685
|
40
|
2012-05-25
|
